债券代码 债券简称 剩余天数 买入/卖出全价(元) 买入/卖出净价(元) 买入/卖出收益率(%) 买入/卖出券面总额(万元) 最新全价(元) 最新收益率(%) 成交量(万元) 主体评级 债项评级
屏幕显示
011609009
16国电集SCP009
16
101.5841 / 101.7092
99.8642 / 99.9893
5.99940 / 2.99910
1,000 / 1,000
AAA
011611010
16大唐集SCP010
37
101.5953 / 101.6951
99.8092 / 99.9090
4.67000 / 3.67040
1,000 / 3,000
AAA
011616007
16华电股SCP007
41
101.5298 / 101.6739
99.7717 / 99.9158
4.79980 / 3.49970
1,000 / 1,000
011697031
16南电SCP002
79
101.7305 / 102.0326
99.7579 / 100.0600
4.79980 / 3.40010
1,000 / 1,000
AAA
011698597
16泸州窖SCP002
17
101.7810 / 102.0261
99.7908 / 100.0359
7.49880 / 2.00050
100 / 100
AAA
011698603
16国电集SCP007
18
101.6555 / 101.7501
99.8602 / 99.9548
5.50050 / 3.49920
1,000 / 1,000
AAA
011698605
16中粮SCP007
17
101.7372 / 101.8263
99.8726 / 99.9617
5.50080 / 3.49980
1,000 / 1,000
AAA
011698613
16奇瑞SCP006
19
102.6801 / 102.7301
99.9046 / 99.9546
5.79910 / 4.80930
1,000 / 1,000
AA
011698615
16华强SCP003
18
101.8840 / 101.9787
99.8323 / 99.9270
6.43930 / 4.43950
1,000 / 1,000
AA+
011698717
16华润SCP002
30
101.8087 / 101.8813
99.8345 / 99.9071
4.98290 / 4.08250
500 / 500
AAA
011698725
16国电SCP006
30
101.6989 / 101.7553
99.8524 / 99.9088
4.59960 / 3.89940
1,000 / 1,000
AAA
011698726
16鄂交投SCP003
32
101.7680 / 101.8455
99.8036 / 99.8811
5.22020 / 4.32020
500 / 500
AAA
011698771
16华能SCP008
40
101.5265 / 101.6237
99.7608 / 99.8580
4.95310 / 4.05320
500 / 500
AAA
011698806
16中粮SCP009
45
101.5685 / 101.6781
99.7500 / 99.8596
4.94630 / 4.04680
500 / 500
AAA
011698811
16国电SCP007
47
101.6521 / 101.7413
99.7926 / 99.8818
4.59970 / 3.90000
1,000 / 1,000
AAA
011698812
16中电投SCP015
16
101.7695 / 101.8196
99.9263 / 99.9764
4.70020 / 3.50060
1,000 / 1,000
AAA
011698824
16联通SCP005
47
101.6211 / 101.7486
99.7800 / 99.9075
4.66990 / 3.66980
1,000 / 3,000
AAA
011698825
16南航股SCP011
44
101.6270 / 101.7342
99.7552 / 99.8624
5.04590 / 4.14610
500 / 500
AAA
011698828
16京汽集SCP003
52
101.2355 / 101.9398
99.3155 / 100.0198
8.00000 / 3.00010
100 / 100
011698883
16华电SCP018
53
101.4898 / 101.6192
99.7100 / 99.8394
4.94190 / 4.04180
500 / 500
AAA
011698947
16深航空SCP012
51
101.5090 / 102.3410
99.3917 / 100.2237
7.99990 / 2.00020
100 / 100
AAA
011698948
16深航空SCP013
59
101.4129 / 102.3767
99.2956 / 100.2594
7.99980 / 2.00000
100 / 100
AAA
011698962
16国电SCP008
62
101.7653 / 101.9851
99.7669 / 99.9867
4.80000 / 3.50010
1,000 / 1,000
AAA
011698963
16华能SCP010
65
101.1977 / 102.1756
99.2506 / 100.2285
7.63250 / 2.10110
100 / 100
AAA
011698969
16浙能源SCP009
2
102.1211 / 102.1290
99.9967 / 100.0046
4.81240 / 1.98870
1,000 / 1,000
AAA
011698985
16华侨城SCP006
68
101.2824 / 102.2925
99.2246 / 100.2347
7.82390 / 2.36710
100 / 100
011751007
17国电集SCP001
47
101.1450 / 101.2591
99.8234 / 99.9375
4.94470 / 4.04500
500 / 500
AAA
011751015
17中粮SCP001
59
100.9551 / 101.0986
99.8003 / 99.9438
4.93960 / 4.03930
500 / 500
011753017
17中电投SCP005
114
100.8416 / 101.1502
99.7520 / 100.0606
4.86020 / 3.85990
1,000 / 3,000
AAA
011753030
17联通SCP002
27
100.6442 / 100.6942
99.9516 / 100.0016
4.59980 / 3.90050
1,000 / 1,000
AAA
011754005
17华能SCP001
104
101.1450 / 101.5124
99.5894 / 99.9568
4.80010 / 3.50020
1,000 / 1,000
AAA
011754055
17中电投SCP007
193
100.3862 / 101.0600
99.5271 / 100.2009
4.90010 / 3.59990
1,000 / 1,000
AAA
011754065
17三峡SCP001
112
100.5055 / 100.8683
99.7493 / 100.1121
4.80010 / 3.60010
1,000 / 1,000
AAA
011754080
17淮南矿SCP003
220
100.7620 / 101.3458
100.0242 / 100.6080
5.20000 / 4.21000
1,000 / 1,000
AAA
011756020
17澜沧江SCP005
131
100.4234 / 100.7055
99.8289 / 100.1110
4.80010 / 4.00010
5,000 / 5,000
AAA
011758030
17津渤海SCP002
194
100.4702 / 100.9849
99.5589 / 100.0736
5.13010 / 4.14000
3,000 / 3,000
011760005
17津住宅SCP001
103
101.9017 / 102.4640
99.5543 / 100.1166
6.57000 / 4.57010
1,000 / 1,000
AA
011760010
17豫高管SCP001
19
101.6029 / 101.7030
99.9163 / 100.0164
5.41050 / 3.40940
1,000 / 1,000
AAA
011760016
17国电SCP002
114
100.9246 / 101.5431
99.4862 / 100.1047
5.36010 / 3.36000
1,000 / 1,000
AAA
011760033
17徐工SCP002
21
101.1749 / 101.2855
99.9228 / 100.0334
5.90950 / 3.91020
1,000 / 1,000
AAA
011771001
17太湖新发SCP001
138
101.0529 / 102.1782
99.4132 / 100.5385
6.00020 / 3.00000
1,000 / 1,000
011777001
17牡丹国资SCP001
174
101.0355 / 101.4981
99.5951 / 100.0577
6.21000 / 5.22010
1,000 / 1,000
011785001
17中煤矿山SCP001
144
101.7915 / 102.1800
99.4951 / 99.8836
7.74990 / 6.75000
1,000 / 1,000
011785003
17皖山鹰SCP003
55
100.5086 / 100.6548
99.9661 / 100.1123
5.70010 / 4.71010
1,000 / 1,000
AA
011785004
17皖山鹰SCP004
257
100.2245 / 100.8981
100.0051 / 100.6787
5.69990 / 4.71000
1,000 / 1,000
AA
041651032
16桂投资CP002
17
102.8086 / 102.8986
99.8827 / 99.9727
5.57920 / 3.57900
1,000 / 1,000
AAA
A-1
041651036
16中煤能源CP001
36
102.6080 / 102.7050
99.8053 / 99.9023
5.00000 / 4.01040
5,000 / 5,000
AAA
A-1
041651053
16电网CP002
146
101.0110 / 101.3664
99.2088 / 99.5642
4.93180 / 4.03190
1,000 / 1,000
AAA
A-1
041652025
16三峡CP001
128
101.2218 / 102.5731
99.3113 / 100.6626
4.85010 / 0.99990
1,000 / 1,000
AAA
A-1
041654070
16水电十四CP002
135
101.2416 / 101.6042
99.2797 / 99.6423
4.99990 / 4.01000
4,000 / 2,000
AA+
A-1
041655031
16华谊CP001
149
100.4560 / 101.6633
98.7319 / 99.9392
6.00000 / 3.00000
1,000 / 1,000
AA
A-1
041658046
16京能洁能CP002
56
101.7798 / 102.3915
99.4866 / 100.0983
6.00030 / 1.99980
300 / 300
AAA
A-1
041658061
16京能洁能CP003
122
100.6933 / 102.1831
98.6678 / 100.1576
7.00010 / 2.50000
100 / 100
AAA
A-1
041658066
16华能集CP003
142
100.6471 / 102.1905
98.8183 / 100.3617
6.00020 / 1.99990
100 / 100
AAA
A-1
041671007
16株洲城建CP001
69
101.7526 / 102.3181
99.4010 / 99.9665
6.00010 / 3.00030
1,000 / 1,000
AA+
A-1
041673005
16马鞍钢铁CP001
37
104.9120 / 105.0140
99.9995 / 100.1015
5.19970 / 4.20980
1,000 / 1,000
AA+
A-1
041677001
16蓝色光标CP001
24
103.9257 / 103.9903
99.8498 / 99.9144
6.47930 / 5.48940
1,000 / 1,000
AA
A-1
041677002
16华能新能CP001
41
101.9347 / 102.0448
99.7087 / 99.8188
5.06020 / 4.07020
1,000 / 1,000
AAA
A-1
041677003
16华能新能CP002
69
101.5427 / 101.7286
99.5085 / 99.6944
5.06010 / 4.07000
1,000 / 1,000
AAA
A-1
041681002
16通泰CP001
59
102.2848 / 102.7702
99.5428 / 100.0282
6.00010 / 2.99940
1,000 / 1,000
A-1
041759013
17皖山鹰CP001
351
100.4781 / 101.3907
100.2328 / 101.1454
5.70000 / 4.71000
1,000 / 1,000
AA
A-1
101451015
14粤电MTN001
683
101.1756 / 102.7741
100.4918 / 102.0903
4.91000 / 4.01000
1,000 / 1,000
AAA
AAA
101451057
14铁道MTN003
881
101.4547 / 103.7011
98.8629 / 101.1093
4.90000 / 3.90000
100 / 100
AAA
AAA
101451063
14葛洲坝MTN001
910
101.0609 / 105.7103
98.5384 / 103.1878
5.58000 / 3.58000
1,000 / 1,000
AAA
AAA
101454057
14建材集MTN001
824
105.1448 / 107.0612
100.9716 / 102.8880
5.12000 / 4.22000
1,000 / 1,000
AAA
AAA
101454061
14中轻MTN002
854
103.0118 / 105.1864
99.5840 / 101.7586
5.35000 / 4.35100
1,000 / 1,000
AA+
AA+
101455031
14宁国资MTN001
862
102.5466 / 108.4110
99.3860 / 105.2504
5.20000 / 2.60000
1,000 / 1,000
AAA
AAA
101456057
14榕交建MTN001
783
107.0757 / 108.9055
101.7590 / 103.5888
5.30000 / 4.40000
1,000 / 1,000
AA+
AA+
101456058
14石国投MTN004
789
106.7626 / 108.6101
101.7160 / 103.5635
5.13000 / 4.23000
1,000 / 1,000
AA+
AA+
101456087
14中广核MTN002
894
103.2965 / 105.5975
100.4187 / 102.7197
5.00000 / 4.00000
1,000 / 1,000
AAA
AAA
101459015
14巨石MTN001
662
102.9804 / 104.6756
101.7365 / 103.4317
5.53000 / 4.55000
1,000 / 1,000
AA+
AA+
101459051
14苏国资MTN004
819
105.0585 / 106.9656
100.9073 / 102.8144
5.02000 / 4.12000
1,000 / 1,000
AAA
AAA
101460039
14闽能源MTN002
848
102.8720 / 104.8173
99.4815 / 101.4268
5.22000 / 4.32000
1,000 / 1,000
AAA
AAA
101469027
14国家核电MTN003
893
102.2608 / 106.8535
99.3187 / 103.9114
5.58000 / 3.58000
1,000 / 1,000
AAA
AAA
101551010
15电网MTN001
263
100.8697 / 102.2874
99.6027 / 101.0204
5.00000 / 2.99980
1,000 / 1,000
AAA
AAA
101551061
15中石油MTN001
496
99.9539 / 101.2291
97.8421 / 99.1173
4.95000 / 3.95000
1,000 / 1,000
AAA
AAA
101551081
15铁道MTN002
1223
97.7913 / 100.7765
95.4930 / 98.4782
5.00000 / 4.00000
1,000 / 1,000
AAA
AAA
101551101
15深能源MTN001
1251
97.1234 / 103.2514
94.8689 / 100.9969
5.58000 / 3.58000
1,000 / 1,000
AAA
AAA
101551107
15百联集MTN001
535
98.9924 / 101.7361
97.1291 / 99.8728
5.55000 / 3.55000
1,000 / 1,000
AAA
AAA
101552031
15三峡MTN003
1886
100.3681 / 104.8596
96.7799 / 101.2714
5.00000 / 4.00000
100 / 100
AAA
AAA
101553006
15铁道MTN001
1001
101.2109 / 103.5043
99.9274 / 102.2208
4.90000 / 4.00000
100 / 1,000
AAA
AAA
101554013
15神华MTN001
1003
100.9336 / 103.4821
99.6768 / 102.2253
5.00000 / 4.00000
100 / 100
AAA
AAA
101554091
15深航空MTN001
531
98.9370 / 101.6590
97.0685 / 99.7905
5.55000 / 3.55000
1,000 / 1,000
AAA
AAA
101554092
15神华MTN002
1262
97.9020 / 100.9855
95.8856 / 98.9691
5.00000 / 4.00000
100 / 100
AAA
AAA
101554094
15苏交通MTN004
1267
97.5706 / 100.6215
95.5992 / 98.6501
5.10000 / 4.11000
3,000 / 3,000
AAA
AAA
101555030
15皖出版MTN002
1224
99.2403 / 102.2151
96.6386 / 99.6134
5.10000 / 4.11000
1,000 / 2,000
AA+
AA+
101558024
15华润药MTN001
1106
102.0882 / 104.5695
97.9918 / 100.4731
4.93000 / 4.03000
1,000 / 1,000
AAA
AAA
101558032
15宁沪高MTN001
1154
94.9005 / 112.1930
91.2720 / 108.5645
7.50000 / 1.50000
100 / 100
AAA
AAA
101564050
15北电MTN001
1211
96.0359 / 101.8244
93.2852 / 99.0737
6.30000 / 4.30000
1,000 / 1,000
AAA
AA
101569026
15南车集MTN001
1178
100.5544 / 103.4432
97.3643 / 100.2531
5.00000 / 4.01000
5,000 / 2,000
AAA
AAA
101651005
16中石油MTN001
583
98.2997 / 101.3026
97.0630 / 100.0659
5.00000 / 3.00000
1,000 / 1,000
AAA
AAA
101651023
16中石油MTN002
663
97.9939 / 99.6787
97.3605 / 99.0453
4.95000 / 3.95000
1,000 / 1,000
AAA
AAA
101651057
16苏国信MTN002
884
98.0351 / 100.2349
96.0893 / 98.2891
5.10000 / 4.10000
100 / 100
AAA
AAA
101652008
16京控MTN001
1351
95.3466 / 98.2592
94.3187 / 97.2313
5.10000 / 4.20000
1,000 / 1,000
AAA
AAA
101652024
16铁道MTN002
1441
95.6890 / 99.1874
95.4899 / 98.9883
4.73980 / 3.73980
3,000 / 3,000
AAA
AAA
101653025
16铁道MTN001
1421
94.6666 / 100.7668
94.2903 / 100.3905
5.00000 / 3.24000
1,000 / 1,000
AAA
AAA
101653044
16商飞MTN001
2306
92.2454 / 97.3536
89.9761 / 95.0843
5.20000 / 4.20000
1,000 / 1,000
AAA
AAA
101654002
16平安租赁MTN001
4569
109.3931 / 119.3661
107.6239 / 117.5969
5.54000 / 4.55000
3,000 / 3,000
AAA
AAA
101655003
16申能集MTN001
1339
95.8902 / 99.0905
94.7444 / 97.9447
5.00000 / 4.01000
5,000 / 1,000
AAA
AAA
101658025
16深圳水务MTN001
659
95.0980 / 103.1592
94.4234 / 102.4846
6.80000 / 2.00000
300 / 300
AAA
AAA
101658033
16华侨城MTN002
754
95.3605 / 105.8345
92.5495 / 103.0235
7.00000 / 1.50000
300 / 100
AAA
AAA
101658068
16辽成大MTN001
871
98.2449 / 100.3752
95.9702 / 98.1005
5.53000 / 4.54000
3,000 / 3,000
AA+
AA+
101661005
16皖农垦MTN001
580
99.4082 / 100.8692
97.7534 / 99.2144
5.50000 / 4.51000
1,000 / 1,000
AA
AA
101663015
16南昌水投MTN001
1639
101.1261 / 104.9998
98.3447 / 102.2184
5.82000 / 4.83000
3,000 / 3,000
AA+
AA+
101664060
16国电MTN001
836
97.7282 / 99.8082
95.6340 / 97.7140
5.00000 / 4.00000
100 / 100
AAA
AAA
101667001
16扬州交通MTN001
1310
97.1230 / 100.1984
95.3823 / 98.4577
5.63000 / 4.65000
1,000 / 1,000
AA
AA
101667002
16海国鑫泰MTN001
1338
95.8882 / 99.0312
94.6482 / 97.7912
5.29000 / 4.31000
1,000 / 1,000
AAA
AAA
101684001
16皖经建MTN001
817
100.6272 / 102.2113
96.8970 / 98.4811
6.40000 / 5.61000
1,000 / 1,000
AA+
101686001
16灵山MTN002
4569
91.0496 / 103.9718
88.2880 / 101.2102
7.30660 / 5.75950
1,000 / 1,000
AA
AA
101686002
16致达控股MTN001
886
98.5555 / 105.1023
95.4487 / 101.9955
7.50000 / 4.50000
1,000 / 1,000
AA
101760007
17象屿MTN001
984
98.8027 / 103.7243
97.2857 / 102.2073
6.01000 / 4.01000
1,000 / 1,000
AAA
AAA
101760008
17滁州城投MTN001
1713
95.9812 / 103.9297
94.3321 / 102.2806
6.72000 / 4.72000
1,000 / 1,000
AA
101760012
17晋江城投MTN001
1722
96.9412 / 105.0686
95.4453 / 103.5727
6.34000 / 4.34000
1,000 / 1,000
AA+
AA+