债券代码 债券简称 剩余天数 买入/卖出全价(元) 买入/卖出净价(元) 买入/卖出收益率(%) 买入/卖出券面总额(万元) 最新全价(元) 最新收益率(%) 成交量(万元) 主体评级 债项评级
屏幕显示
011698948
16深航空SCP013
4
102.6346 / 102.6852
99.9628 / 100.0134
7.99540 / 1.99610
100 / 100
AAA
011698963
16华能SCP010
10
102.3594 / 102.4990
99.8924 / 100.0320
7.63370 / 2.09970
100 / 100
AAA
011698985
16华侨城SCP006
13
102.4733 / 102.6570
99.8580 / 100.0417
7.82560 / 2.36870
100 / 100
AAA
011751009
17中电投SCP003
23
101.8400 / 101.8951
99.9497 / 100.0048
4.42310 / 3.52360
500 / 500
AAA
011751010
17华能SCP002
84
101.6066 / 101.8127
99.7264 / 99.9325
4.79610 / 3.89620
500 / 500
AAA
011751017
17大唐集SCP001
14
101.6174 / 101.6500
99.9703 / 100.0029
4.36330 / 3.46150
500 / 500
AAA
011751024
17邮政SCP001
26
101.8559 / 101.9185
99.9917 / 100.0543
4.42900 / 3.52950
500 / 500
AAA
011751051
17光明SCP002
107
100.9660 / 101.1981
100.0167 / 100.2488
4.40000 / 3.60010
1,000 / 1,000
AAA
011751076
17联通SCP006
255
99.8170 / 100.7671
99.6303 / 100.5804
4.80000 / 3.39990
1,000 / 1,000
AAA
011752060
17中电投SCP017BC
199
100.3642 / 101.1127
99.7735 / 100.5220
4.80010 / 3.39990
1,000 / 1,000
AAA
011753011
17电网SCP001
8
101.6461 / 101.6617
99.9825 / 99.9981
4.35090 / 3.55010
1,000 / 1,000
AAA
011753017
17中电投SCP005
59
101.6482 / 101.7767
99.9408 / 100.0693
4.40000 / 3.59990
1,000 / 3,000
AAA
011754005
17华能SCP001
49
101.8720 / 102.0453
99.8041 / 99.9774
4.79980 / 3.50030
1,000 / 1,000
AAA
011754026
17浦东土地SCP001
151
101.4203 / 101.8300
99.8258 / 100.2355
5.20000 / 4.20010
5,000 / 2,000
AA+
011754055
17中电投SCP007
138
101.1514 / 101.6383
99.6866 / 100.1735
4.79970 / 3.50040
1,000 / 1,000
AAA
011754065
17三峡SCP001
57
101.2272 / 101.4433
99.8683 / 100.0844
4.79950 / 3.40080
1,000 / 1,000
AAA
011754071
17澜沧江SCP003
152
101.1260 / 101.6203
99.7078 / 100.2021
5.00000 / 3.79990
1,000 / 1,000
AAA
011754079
17澜沧江SCP004
165
100.9501 / 101.4851
99.6868 / 100.2218
4.99960 / 3.79990
1,000 / 1,000
AAA
011754080
17淮南矿SCP003
165
101.6228 / 102.0667
100.0894 / 100.5333
4.99990 / 4.01020
1,000 / 1,000
AAA
011756020
17澜沧江SCP005
76
101.1839 / 101.3902
99.9354 / 100.1417
4.59990 / 3.60030
5,000 / 5,000
AAA
011758065
17泸州窖SCP001BC
230
100.0642 / 100.6759
99.5587 / 100.1704
5.20000 / 4.20000
5,000 / 5,000
AAA
011760005
17津住宅SCP001
48
102.9928 / 103.2567
99.8769 / 100.1408
5.88000 / 3.88020
1,000 / 1,000
AA
011760016
17国电SCP002
59
101.7633 / 102.0851
99.7599 / 100.0817
5.16980 / 3.16980
1,000 / 1,000
AAA
011760099
17平安租赁SCP007
236
100.0172 / 100.6442
99.5809 / 100.2079
5.20000 / 4.20000
5,000 / 5,000
AAA
011764003
17镇城投SCP001
55
102.7903 / 102.9505
99.9498 / 100.1100
4.99980 / 3.94020
1,000 / 1,000
AA+
011764045
17海南航空SCP003
144
101.3297 / 101.7195
99.8681 / 100.2579
5.76010 / 4.75990
1,000 / 1,000
AAA
011764047
17南山集SCP003
182
101.5460 / 102.0387
100.1318 / 100.6245
5.45000 / 4.44990
1,000 / 1,000
AAA
011764057
17国电SCP003
94
100.6488 / 100.8521
99.9469 / 100.1502
4.38000 / 3.58000
1,000 / 1,000
011764060
17云投SCP002
184
100.5770 / 101.0709
99.8196 / 100.3135
5.17990 / 4.18000
1,000 / 1,000
AAA
011766005
17南京交建SCP001
88
101.6573 / 101.8732
99.7020 / 99.9179
5.06630 / 4.16640
500 / 500
AAA
011771001
17太湖新发SCP001
83
101.9544 / 102.6370
99.6366 / 100.3192
6.00030 / 3.00010
1,000 / 1,000
AA+
011777001
17牡丹国资SCP001
119
102.0820 / 102.4037
99.8249 / 100.1466
5.84000 / 4.85000
1,000 / 1,000
011777002
17吉林高速SCP001
159
101.3536 / 101.7802
99.8439 / 100.2705
5.21010 / 4.22000
1,000 / 1,000
AA+
011785001
17中煤矿山SCP001
89
103.0438 / 103.2860
99.7528 / 99.9950
7.40010 / 6.41010
1,000 / 1,000
011785004
17皖山鹰SCP004
202
101.2211 / 101.7600
100.1398 / 100.6787
5.40020 / 4.40990
1,000 / 1,000
AA
011786004
17恒逸SCP003
60
101.7551 / 101.9169
99.9981 / 100.1599
5.22010 / 4.22970
3,000 / 3,000
AA
011786005
17顾家SCP002
150
101.6139 / 102.0169
99.8403 / 100.2433
5.65000 / 4.66000
3,000 / 3,000
AA
A-1
041651053
16电网CP002
91
101.9219 / 102.0162
99.6692 / 99.7635
4.24990 / 3.87110
1,000 / 500
AAA
A-1
041652025
16三峡CP001
73
102.0543 / 102.2142
99.7023 / 99.8622
4.34980 / 3.55000
1,000 / 1,000
AAA
A-1
041654070
16水电十四CP002
80
101.9962 / 102.2150
99.5672 / 99.7860
4.99980 / 4.00010
4,000 / 2,000
AA+
A-1
041655031
16华谊CP001
94
101.6312 / 101.8619
99.4701 / 99.7008
4.89980 / 3.99980
500 / 500
AAA
A-1
041658061
16京能洁能CP003
67
101.7422 / 102.5663
99.2601 / 100.0842
6.99990 / 2.50020
100 / 100
AAA
A-1
041658066
16华能集CP003
87
101.5445 / 102.4971
99.2666 / 100.2192
6.00000 / 1.99970
100 / 100
AAA
A-1
041671007
16株洲城建CP001
14
102.6706 / 102.7802
99.8835 / 99.9931
6.00070 / 3.00030
1,000 / 1,000
AA+
A-1
041677003
16华能新能CP002
14
102.3418 / 102.3702
99.9308 / 99.9592
4.34130 / 3.56110
1,000 / 500
AAA
A-1
041681002
16通泰CP001
4
103.2091 / 103.2345
99.9759 / 100.0013
5.99960 / 3.00460
1,000 / 1,000
AA
A-1
041759013
17皖山鹰CP001
296
101.4598 / 102.2429
100.3149 / 101.0980
5.50010 / 4.51030
1,000 / 1,000
AA
A-1
101451015
14粤电MTN001
628
101.8605 / 103.3351
100.3931 / 101.8677
4.94000 / 4.04000
1,000 / 1,000
AAA
AAA
101451056
14联通MTN003
98
102.8947 / 103.1383
99.8109 / 100.0545
4.77340 / 3.87340
1,000 / 1,000
AAA
AAA
101451057
14铁道MTN003
826
101.9811 / 104.0865
98.7263 / 100.8317
5.00000 / 4.00000
100 / 100
AAA
AAA
101451063
14葛洲坝MTN001
855
101.7640 / 106.1366
98.4956 / 102.8682
5.64000 / 3.64000
1,000 / 1,000
AAA
AAA
101454057
14建材集MTN001
769
105.8407 / 107.6293
100.8237 / 102.6123
5.17000 / 4.27000
1,000 / 1,000
AAA
AAA
101454061
14中轻MTN002
799
103.9246 / 105.9694
99.7178 / 101.7626
5.30000 / 4.30000
1,000 / 1,000
AA+
AA+
101455031
14宁国资MTN001
807
103.3329 / 108.8312
99.4294 / 104.9277
5.20000 / 2.60000
1,000 / 1,000
AAA
AAA
101456057
14榕交建MTN001
728
101.6722 / 103.3739
101.6212 / 103.3229
5.32000 / 4.42000
1,000 / 1,000
AA+
AA+
101456058
14石国投MTN004
734
107.4386 / 109.1549
101.4879 / 103.2042
5.20000 / 4.30000
1,000 / 1,000
AAA
AAA
101456087
14中广核MTN002
839
104.0588 / 106.2234
100.3974 / 102.5620
5.00000 / 4.00000
1,000 / 1,000
AAA
AAA
101459015
14巨石MTN001
607
103.8977 / 105.4604
101.6623 / 103.2250
5.48000 / 4.50000
1,000 / 1,000
AA+
AA+
101459051
14苏国资MTN004
764
105.6807 / 107.4581
100.7052 / 102.4826
5.10000 / 4.20000
1,000 / 1,000
AAA
AAA
101460039
14闽能源MTN002
793
103.5041 / 105.3233
99.3617 / 101.1809
5.30000 / 4.40000
1,000 / 1,000
AAA
AAA
101469027
14国家核电MTN003
838
102.9754 / 107.2877
99.2362 / 103.5485
5.64000 / 3.64000
1,000 / 1,000
AAA
AAA
101551010
15电网MTN001
208
101.6087 / 102.7419
99.6651 / 100.7983
5.00010 / 3.00010
1,000 / 1,000
AAA
AAA
101551061
15中石油MTN001
441
100.7405 / 101.8792
98.1345 / 99.2732
4.90000 / 3.90000
1,000 / 1,000
AAA
AAA
101551081
15铁道MTN002
1168
98.5129 / 101.3738
95.6857 / 98.5466
5.00000 / 4.00000
1,000 / 1,000
AAA
AAA
101551101
15深能源MTN001
1196
97.6115 / 103.4643
94.7693 / 100.6221
5.69000 / 3.69000
1,000 / 1,000
AAA
AAA
101551107
15百联集MTN001
480
99.8014 / 102.2723
97.4152 / 99.8861
5.55000 / 3.55000
1,000 / 1,000
AAA
AAA
101552031
15三峡MTN003
1831
100.6847 / 105.0328
96.4516 / 100.7997
5.10000 / 4.10000
100 / 100
AAA
AAA
101553006
15铁道MTN001
946
101.7054 / 104.1178
99.6866 / 102.0990
5.00000 / 4.00000
2,100 / 1,100
AAA
AAA
101554013
15神华MTN001
948
101.6783 / 104.0954
99.6862 / 102.1033
5.00000 / 4.00000
100 / 100
AAA
AAA
101554091
15深航空MTN001
476
99.7455 / 102.1947
97.3632 / 99.8124
5.55000 / 3.55000
1,000 / 1,000
AAA
AAA
101554092
15神华MTN002
1207
98.3350 / 101.2828
95.7640 / 98.7118
5.10000 / 4.10000
100 / 100
AAA
AAA
101555030
15皖出版MTN002
1169
99.9869 / 102.8373
96.7840 / 99.6344
5.10000 / 4.11000
1,000 / 2,000
AA+
AA+
101558024
15华润药MTN001
1051
98.3989 / 100.7594
97.8696 / 100.2301
5.01000 / 4.11000
1,000 / 1,000
AAA
AAA
101558032
15宁沪高MTN001
1099
95.9403 / 112.4449
91.6639 / 108.1685
7.50000 / 1.50000
100 / 100
AAA
AAA
101564050
15北电MTN001
1156
96.5516 / 102.0698
93.1982 / 98.7164
6.44000 / 4.44000
1,000 / 1,000
AA+
AA+
101569026
15南车集MTN001
1123
99.7800 / 105.3483
95.9721 / 101.5404
5.56000 / 3.56000
1,000 / 1,000
AAA
AAA
101651005
16中石油MTN001
528
99.0251 / 101.7548
97.3288 / 100.0585
5.00000 / 3.00000
1,000 / 1,000
AAA
AAA
101651023
16中石油MTN002
608
98.7867 / 100.3410
97.6409 / 99.1952
4.90000 / 3.90000
1,000 / 1,000
AAA
AAA
101651057
16苏国信MTN002
829
98.7726 / 100.8436
96.3221 / 98.3931
5.10000 / 4.10000
100 / 100
AAA
AAA
101652008
16京控MTN001
1296
96.0639 / 98.8702
94.5267 / 97.3330
5.10000 / 4.20000
1,000 / 1,000
AAA
AAA
101652024
16铁道MTN002
1386
95.5045 / 102.3378
94.7841 / 101.6174
5.00000 / 3.00000
1,000 / 1,000
AAA
AAA
101653025
16铁道MTN001
1366
95.3651 / 101.0090
94.4840 / 100.1279
5.00000 / 3.31000
1,000 / 1,000
AAA
AAA
101653044
16商飞MTN001
2251
92.9528 / 97.9590
90.1862 / 95.1924
5.20000 / 4.20000
1,000 / 1,000
AAA
AAA
101658025
16深圳水务MTN001
604
96.0455 / 103.4675
94.8555 / 102.2775
6.80000 / 2.00000
300 / 300
AAA
AAA
101658033
16华侨城MTN002
699
93.3198 / 103.0683
93.0568 / 102.8053
7.00000 / 1.50000
300 / 100
AAA
AAA
101658047
16海运集装MTN002
730
91.3704 / 102.2383
91.3618 / 102.2297
8.00000 / 2.00000
100 / 100
AAA
AAA
101658058
16黄浦置业MTN001
1512
95.4459 / 112.1539
91.5623 / 108.2703
6.90900 / 2.37580
100 / 100
AA
AA
101658067
16中药控股MTN001
816
95.3765 / 104.5318
92.7683 / 101.9236
7.00000 / 2.50000
100 / 100
AAA
AAA
101658077
16国新控股MTN001
1573
85.7035 / 107.6001
83.4071 / 105.3037
8.00000 / 2.00000
100 / 100
AAA
AAA
101660036
16九华山MTN002
1331
100.0388 / 103.2873
98.3520 / 101.6005
5.20000 / 4.21000
3,000 / 3,000
AA
AA
101661005
16皖农垦MTN001
525
100.7465 / 102.0873
98.4890 / 99.8298
5.10000 / 4.11000
1,000 / 1,000
AA
AA
101663015
16南昌水投MTN001
1584
102.6241 / 106.4125
99.0290 / 102.8174
5.65000 / 4.66000
3,000 / 3,000
AA+
AA+
101664029
16泰港实业MTN001
1331
96.4508 / 99.6298
94.7281 / 97.9071
6.46000 / 5.44000
1,000 / 1,000
AA
AA
101664060
16国电MTN001
781
98.4495 / 100.3999
95.9122 / 97.8626
5.00000 / 4.00000
100 / 100
AAA
AAA
101667001
16扬州交通MTN001
1255
98.0760 / 101.0413
95.7054 / 98.6707
5.58000 / 4.60000
1,000 / 1,000
AA
AA
101667002
16海国鑫泰MTN001
1283
95.9734 / 98.9724
94.1834 / 97.1824
5.51000 / 4.53000
1,000 / 1,000
AAA
AAA
101684001
16皖经建MTN001
762
102.1314 / 104.0118
97.6659 / 99.5463
6.10000 / 5.11000
1,000 / 1,000
AA+
AA+
101686001
16灵山MTN002
4514
92.0223 / 104.8528
88.6278 / 101.4583
7.30660 / 5.75950
1,000 / 1,000
AA
AA
101686002
16致达控股MTN001
831
99.6354 / 105.8017
95.7149 / 101.8812
7.50000 / 4.50000
1,000 / 1,000
AA
AA
101759033
17苏国资MTN001
1055
98.9204 / 101.5579
98.3922 / 101.0297
5.20000 / 4.20000
5,000 / 5,000
AAA
AAA
101760007
17象屿MTN001
929
100.0147 / 104.7031
97.7594 / 102.4478
5.86000 / 3.86000
1,000 / 1,000
AAA
AAA
101760008
17滁州城投MTN001
1658
97.8503 / 105.6770
95.4056 / 103.2323
6.47000 / 4.47000
1,000 / 1,000
AA
101760012
17晋江城投MTN001
1667
98.2572 / 106.2019
95.9777 / 103.9224
6.23000 / 4.23000
1,000 / 1,000
AA+
AA+
101769013
17首旅MTN001A
1063
98.6197 / 101.2720
98.1987 / 100.8510
5.20000 / 4.20000
3,000 / 3,000
AAA
101786001
17六盘水交MTN001
1772
97.9084 / 103.7716
97.0495 / 102.9127
6.42170 / 5.00450
1,000 / 1,000
AA